Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
56.953,60 +393,02 (+0,69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1780.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01780000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 230.00 | 278.70 | 281.50 | 0.00 | - | 1 | 1 | 60.50% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 69.96% |
| RUT240719C01780000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 307.81 | 295.40 | 298.50 | 0.00 | - | - | 1 | 31.22% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 32.58% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 35.01% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01780000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | -0.95 | -82.61% | 1 | 543 | 43.56% |
| RUTW240524P01780000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.40 | -1.18 | -74.68% | 1 | 276 | 33.18% |
| RUTW240531P01780000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 0.54 | 0.40 | 0.60 | -1.65 | -75.34% | 11 | 300 | 28.22% |
| RUTW240607P01780000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 1.62 | 0.80 | 1.05 | -4.20 | -72.16% | 1 | 17 | 26.34% |
| RUTW240614P01780000 | 2024-05-06 10:20AM EDT | 2024-06-14 | 3.00 | 1.65 | 1.95 | -1.10 | -26.83% | 4 | 11 | 25.98% |
| RUTW240628P01780000 | 2024-05-02 1:52PM EDT | 2024-06-28 | 3.90 | 2.90 | 3.30 | -4.05 | -50.94% | 1 | 42 | 24.12% |
| RUT240719P01780000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 5.28 | 5.30 | 5.70 | -7.14 | -57.49% | 1 | 16 | 22.61% |
| RUTW240731P01780000 | 2024-05-06 9:35AM EDT | 2024-07-31 | 10.04 | 6.70 | 7.50 | 0.00 | - | 3 | 7 | 22.27% |
| RUTW240830P01780000 | 2024-04-15 2:09PM EDT | 2024-08-30 | 12.50 | 11.00 | 11.90 | -20.88 | -62.55% | 1 | 3 | 21.49% |
| RUT240920P01780000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 14.83 | 14.20 | 14.80 | -5.05 | -25.40% | 231 | 555 | 21.00% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 25.02% |
